CHUBB CORP

CUSIP: 17123210 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 564,000 Value ($000) $54,499 Avg Close — Range —
Q3 2013
Shares 617,000 Value ($000) $55,073 Avg Close — Range —
Q2 2013
Shares 687,000 Value ($000) $58,155 Avg Close — Range —